Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-20 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-19 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-18 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-17 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-16 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-15 2022 zł0.00020274 zł0.00020274 zł0.00020274 zł0.00020274 - -
May-14 2022 zł0.00020274 zł0.00020252 zł0.00032077 zł0.00031286 - -
May-13 2022 zł0.00031287 zł0.00030263 zł0.00033275 zł0.00030627 - -
May-12 2022 zł0.00030628 zł0.00026969 zł0.00033619 zł0.00032269 - -
May-11 2022 zł0.00032269 zł0.00031308 zł0.00037947 zł0.00036448 - -
May-10 2022 zł0.00036448 zł0.00034333 zł0.00038159 zł0.00035035 - -
May-09 2022 zł0.00035035 zł0.00034814 zł0.0003931 zł0.00039164 - -
May-08 2022 zł0.00039164 zł0.00038881 zł0.00041108 zł0.00041108 - -
May-07 2022 zł0.00041108 zł0.0004046 zł0.00041982 zł0.00041982 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.