Market Cap AU$3.70T 2.69%
Volume 24h AU$185.68B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-20 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-19 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-18 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-17 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-16 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-15 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - -
May-14 2022 AU$0.00007584 AU$0.00007576 AU$0.00012 AU$0.00011704 - -
May-13 2022 AU$0.00011704 AU$0.00011321 AU$0.00012448 AU$0.00011458 - -
May-12 2022 AU$0.00011458 AU$0.00010089 AU$0.00012577 AU$0.00012072 - -
May-11 2022 AU$0.00012072 AU$0.00011712 AU$0.00014196 AU$0.00013635 - -
May-10 2022 AU$0.00013635 AU$0.00012844 AU$0.00014275 AU$0.00013106 - -
May-09 2022 AU$0.00013106 AU$0.00013024 AU$0.00014706 AU$0.00014651 - -
May-08 2022 AU$0.00014651 AU$0.00014545 AU$0.00015379 AU$0.00015379 - -
May-07 2022 AU$0.00015379 AU$0.00015136 AU$0.00015705 AU$0.00015705 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.