Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 44 Seconds ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-20 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-19 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-18 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-17 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-16 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-15 2022 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 NZ$0.0000834 - -
May-14 2022 NZ$0.0000834 NZ$0.0000833 NZ$0.00013195 NZ$0.00012869 - -
May-13 2022 NZ$0.0001287 NZ$0.00012448 NZ$0.00013687 NZ$0.00012598 - -
May-12 2022 NZ$0.00012599 NZ$0.00011094 NZ$0.00013829 NZ$0.00013274 - -
May-11 2022 NZ$0.00013274 NZ$0.00012878 NZ$0.00015609 NZ$0.00014992 - -
May-10 2022 NZ$0.00014992 NZ$0.00014123 NZ$0.00015697 NZ$0.00014411 - -
May-09 2022 NZ$0.00014411 NZ$0.00014321 NZ$0.0001617 NZ$0.0001611 - -
May-08 2022 NZ$0.0001611 NZ$0.00015993 NZ$0.0001691 NZ$0.0001691 - -
May-07 2022 NZ$0.0001691 NZ$0.00016643 NZ$0.00017269 NZ$0.00017269 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.