Market Cap CA$3.33T 0.37%
Volume 24h CA$175.82B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-20 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-19 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-18 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-17 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-16 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-15 2022 CA$0.00006865 CA$0.00006865 CA$0.00006865 CA$0.00006865 - -
May-14 2022 CA$0.00006865 CA$0.00006858 CA$0.00010862 CA$0.00010594 - -
May-13 2022 CA$0.00010595 CA$0.00010248 CA$0.00011268 CA$0.00010371 - -
May-12 2022 CA$0.00010372 CA$0.00009133 CA$0.00011384 CA$0.00010927 - -
May-11 2022 CA$0.00010927 CA$0.00010602 CA$0.0001285 CA$0.00012342 - -
May-10 2022 CA$0.00012342 CA$0.00011626 CA$0.00012922 CA$0.00011864 - -
May-09 2022 CA$0.00011864 CA$0.00011789 CA$0.00013311 CA$0.00013262 - -
May-08 2022 CA$0.00013262 CA$0.00013166 CA$0.0001392 CA$0.0001392 - -
May-07 2022 CA$0.0001392 CA$0.00013701 CA$0.00014216 CA$0.00014216 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.