Market Cap Tk268.98T 2.18%
Volume 24h Tk14.04T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-20 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-19 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-18 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-17 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-16 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-15 2022 Tk0.00551306 Tk0.00551306 Tk0.00551306 Tk0.00551306 - -
May-14 2022 Tk0.00551306 Tk0.00550689 Tk0.00872253 Tk0.00850745 - -
May-13 2022 Tk0.00850756 Tk0.00822912 Tk0.00904817 Tk0.00832819 - -
May-12 2022 Tk0.00832853 Tk0.00733358 Tk0.00914171 Tk0.00877469 - -
May-11 2022 Tk0.00877462 Tk0.00851328 Tk0.010318 Tk0.00991084 - -
May-10 2022 Tk0.00991086 Tk0.00933578 Tk0.010376 Tk0.00952665 - -
May-09 2022 Tk0.00952666 Tk0.00946675 Tk0.010689 Tk0.010649 - -
May-08 2022 Tk0.010649 Tk0.010572 Tk0.011178 Tk0.011178 - -
May-07 2022 Tk0.011178 Tk0.011001 Tk0.011415 Tk0.011415 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.