Market Cap CN¥17.72T 2.37%
Volume 24h CN¥922.57B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-20 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-19 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-18 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-17 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-16 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-15 2022 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 CN¥0.00036272 - -
May-14 2022 CN¥0.00036272 CN¥0.00036232 CN¥0.00057389 CN¥0.00055974 - -
May-13 2022 CN¥0.00055975 CN¥0.00054143 CN¥0.00059532 CN¥0.00054794 - -
May-12 2022 CN¥0.00054797 CN¥0.00048251 CN¥0.00060147 CN¥0.00057732 - -
May-11 2022 CN¥0.00057732 CN¥0.00056012 CN¥0.0006789 CN¥0.00065207 - -
May-10 2022 CN¥0.00065208 CN¥0.00061424 CN¥0.0006827 CN¥0.0006268 - -
May-09 2022 CN¥0.0006268 CN¥0.00062286 CN¥0.00070328 CN¥0.00070067 - -
May-08 2022 CN¥0.00070067 CN¥0.0006956 CN¥0.00073546 CN¥0.00073546 - -
May-07 2022 CN¥0.00073546 CN¥0.00072386 CN¥0.00075109 CN¥0.00075109 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.