Market Cap HK$18.54T -2.55%
Volume 24h HK$1.10T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-20 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-19 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-18 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-17 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-16 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-15 2022 HK$0.00039229 HK$0.00039229 HK$0.00039229 HK$0.00039229 - -
May-14 2022 HK$0.00039229 HK$0.00039185 HK$0.00062067 HK$0.00060537 - -
May-13 2022 HK$0.00060537 HK$0.00058556 HK$0.00064384 HK$0.00059261 - -
May-12 2022 HK$0.00059263 HK$0.00052184 HK$0.0006505 HK$0.00062438 - -
May-11 2022 HK$0.00062438 HK$0.00060578 HK$0.00073424 HK$0.00070523 - -
May-10 2022 HK$0.00070523 HK$0.00066431 HK$0.00073835 HK$0.00067789 - -
May-09 2022 HK$0.00067789 HK$0.00067363 HK$0.00076061 HK$0.00075778 - -
May-08 2022 HK$0.00075778 HK$0.00075231 HK$0.00079541 HK$0.00079541 - -
May-07 2022 HK$0.00079541 HK$0.00078286 HK$0.00081232 HK$0.00081232 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.