Market Cap Rp39,401.70T 3.32%
Volume 24h Rp1,975.88T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-20 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-19 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-18 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-17 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-16 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-15 2022 Rp0.805575 Rp0.805575 Rp0.805575 Rp0.805575 - -
May-14 2022 Rp0.805575 Rp0.804673 Rp1.2745 Rp1.2431 - -
May-13 2022 Rp1.2431 Rp1.2024 Rp1.3221 Rp1.2169 - -
May-12 2022 Rp1.2169 Rp1.0715 Rp1.3357 Rp1.2821 - -
May-11 2022 Rp1.2821 Rp1.2439 Rp1.5077 Rp1.4481 - -
May-10 2022 Rp1.4481 Rp1.3641 Rp1.5162 Rp1.3920 - -
May-09 2022 Rp1.3920 Rp1.3832 Rp1.5619 Rp1.5561 - -
May-08 2022 Rp1.5561 Rp1.5448 Rp1.6333 Rp1.6333 - -
May-07 2022 Rp1.6333 Rp1.6076 Rp1.6680 Rp1.6680 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.