Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-20 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-19 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-18 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-17 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-16 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-15 2022 MX$0.00084237 MX$0.00084237 MX$0.00084237 MX$0.00084237 - -
May-14 2022 MX$0.00084237 MX$0.00084143 MX$0.00133277 MX$0.0012999 - -
May-13 2022 MX$0.00129992 MX$0.00125738 MX$0.00138252 MX$0.00127251 - -
May-12 2022 MX$0.00127257 MX$0.00112054 MX$0.00139682 MX$0.00134074 - -
May-11 2022 MX$0.00134073 MX$0.00130079 MX$0.00157664 MX$0.00151434 - -
May-10 2022 MX$0.00151434 MX$0.00142647 MX$0.00158546 MX$0.00145563 - -
May-09 2022 MX$0.00145563 MX$0.00144648 MX$0.00163326 MX$0.00162719 - -
May-08 2022 MX$0.00162719 MX$0.00161543 MX$0.00170798 MX$0.00170798 - -
May-07 2022 MX$0.00170798 MX$0.00168104 MX$0.00174429 MX$0.00174429 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.