Market Cap CHF2.22T 2.65%
Volume 24h CHF115.54B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-20 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-19 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-18 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-17 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-16 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-15 2022 CHF0.0000455 CHF0.0000455 CHF0.0000455 CHF0.0000455 - -
May-14 2022 CHF0.0000455 CHF0.00004545 CHF0.00007199 CHF0.00007021 - -
May-13 2022 CHF0.00007021 CHF0.00006792 CHF0.00007468 CHF0.00006873 - -
May-12 2022 CHF0.00006874 CHF0.00006052 CHF0.00007545 CHF0.00007242 - -
May-11 2022 CHF0.00007242 CHF0.00007026 CHF0.00008516 CHF0.0000818 - -
May-10 2022 CHF0.0000818 CHF0.00007705 CHF0.00008564 CHF0.00007863 - -
May-09 2022 CHF0.00007863 CHF0.00007813 CHF0.00008822 CHF0.00008789 - -
May-08 2022 CHF0.00008789 CHF0.00008726 CHF0.00009226 CHF0.00009226 - -
May-07 2022 CHF0.00009226 CHF0.0000908 CHF0.00009422 CHF0.00009422 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.