Market Cap Bs.87.20T -1.58%
Volume 24h Bs.4.85T 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 8 Seconds ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-13 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-12 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-11 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-10 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-09 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-08 2022 Bs.1.4624 Bs.1.4623 Bs.1.4625 Bs.1.4623 - -
May-07 2022 Bs.1.4623 Bs.1.4619 Bs.1.4631 Bs.1.4626 - -
May-06 2022 Bs.1.4626 Bs.1.4621 Bs.1.4634 Bs.1.4624 Bs.457,000 -
May-05 2022 Bs.1.4624 Bs.1.4616 Bs.1.4634 Bs.1.4626 Bs.19 -
May-04 2022 Bs.1.4626 Bs.1.4619 Bs.1.4634 Bs.1.4626 - -
May-03 2022 Bs.1.4627 Bs.1.4617 Bs.1.4629 Bs.1.4624 Bs.1,001,731 -
May-02 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
May-01 2022 Bs.1.4624 Bs.1.4624 Bs.1.4624 Bs.1.4624 - -
Apr-30 2022 Bs.1.4624 Bs.1.4623 Bs.1.4625 Bs.1.4625 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.