Market Cap R44.36T 1.41%
Volume 24h R2.68T 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-13 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-12 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-11 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-10 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-09 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-08 2022 R0.734058 R0.734054 R0.73415 R0.734054 - -
May-07 2022 R0.734045 R0.733833 R0.734428 R0.734162 - -
May-06 2022 R0.734167 R0.733916 R0.734561 R0.734075 R229,393 -
May-05 2022 R0.734083 R0.73366 R0.734558 R0.734168 R9 -
May-04 2022 R0.734176 R0.73384 R0.734595 R0.734206 - -
May-03 2022 R0.734207 R0.733735 R0.734343 R0.734058 R502,822 -
May-02 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
May-01 2022 R0.734058 R0.734058 R0.734058 R0.734058 - -
Apr-30 2022 R0.734058 R0.734043 R0.73415 R0.734133 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3536 ZAR.