Market Cap CA$3.31T 1.35%
Volume 24h CA$197.26B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-13 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-12 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-11 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-10 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-09 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-08 2022 CA$0.054661 CA$0.054661 CA$0.054668 CA$0.054661 - -
May-07 2022 CA$0.05466 CA$0.054644 CA$0.054689 CA$0.054669 - -
May-06 2022 CA$0.054669 CA$0.054651 CA$0.054699 CA$0.054662 CA$17,082 -
May-05 2022 CA$0.054663 CA$0.054631 CA$0.054698 CA$0.054669 CA$1 -
May-04 2022 CA$0.05467 CA$0.054645 CA$0.054701 CA$0.054672 - -
May-03 2022 CA$0.054672 CA$0.054637 CA$0.054682 CA$0.054661 CA$37,443 -
May-02 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
May-01 2022 CA$0.054661 CA$0.054661 CA$0.054661 CA$0.054661 - -
Apr-30 2022 CA$0.054661 CA$0.05466 CA$0.054668 CA$0.054667 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.