Market Cap Tk279.65T -1.7%
Volume 24h Tk15.50T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-13 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-12 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-11 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-10 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-09 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-08 2022 Tk4.6790 Tk4.6790 Tk4.6796 Tk4.6790 - -
May-07 2022 Tk4.6789 Tk4.6776 Tk4.6813 Tk4.6796 - -
May-06 2022 Tk4.6797 Tk4.6781 Tk4.6822 Tk4.6791 Tk1,462,196 -
May-05 2022 Tk4.6791 Tk4.6764 Tk4.6822 Tk4.6797 Tk60 -
May-04 2022 Tk4.6797 Tk4.6776 Tk4.6824 Tk4.6799 - -
May-03 2022 Tk4.6799 Tk4.6769 Tk4.6808 Tk4.6790 Tk3,205,089 -
May-02 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
May-01 2022 Tk4.6790 Tk4.6790 Tk4.6790 Tk4.6790 - -
Apr-30 2022 Tk4.6790 Tk4.6789 Tk4.6796 Tk4.6795 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.