Market Cap AU$3.66T 1.46%
Volume 24h AU$220.07B 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 22 Seconds ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-13 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-12 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-11 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-10 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-09 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-08 2022 AU$0.060516 AU$0.060516 AU$0.060524 AU$0.060516 - -
May-07 2022 AU$0.060515 AU$0.060498 AU$0.060547 AU$0.060525 - -
May-06 2022 AU$0.060525 AU$0.060504 AU$0.060557 AU$0.060517 AU$18,911 -
May-05 2022 AU$0.060518 AU$0.060483 AU$0.060557 AU$0.060525 AU$1 -
May-04 2022 AU$0.060526 AU$0.060498 AU$0.06056 AU$0.060528 - -
May-03 2022 AU$0.060528 AU$0.060489 AU$0.06054 AU$0.060516 AU$41,453 -
May-02 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
May-01 2022 AU$0.060516 AU$0.060516 AU$0.060516 AU$0.060516 - -
Apr-30 2022 AU$0.060516 AU$0.060515 AU$0.060524 AU$0.060522 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.