Market Cap CN¥17.24T -0.12%
Volume 24h CN¥966.42B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 3 Minutes ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-13 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-12 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-11 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-10 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-09 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-08 2022 CN¥0.289418 CN¥0.289416 CN¥0.289454 CN¥0.289416 - -
May-07 2022 CN¥0.289413 CN¥0.289329 CN¥0.289564 CN¥0.289459 - -
May-06 2022 CN¥0.289461 CN¥0.289362 CN¥0.289616 CN¥0.289425 CN¥90,443 -
May-05 2022 CN¥0.289428 CN¥0.289261 CN¥0.289615 CN¥0.289461 CN¥4 -
May-04 2022 CN¥0.289464 CN¥0.289332 CN¥0.28963 CN¥0.289476 - -
May-03 2022 CN¥0.289477 CN¥0.28929 CN¥0.28953 CN¥0.289418 CN¥198,248 -
May-02 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
May-01 2022 CN¥0.289418 CN¥0.289418 CN¥0.289418 CN¥0.289418 - -
Apr-30 2022 CN¥0.289418 CN¥0.289412 CN¥0.289454 CN¥0.289447 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.