Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.161574 zł0.161574 zł0.161574 zł0.161574 - -
May-13 2022 zł0.161574 zł0.161574 zł0.161574 zł0.161574 - -
May-12 2022 zł0.161574 zł0.161574 zł0.161574 zł0.161574 - -
May-11 2022 zł0.161574 zł0.161574 zł0.161574 zł0.161574 - -
May-10 2022 zł0.161574 zł0.161574 zł0.161574 zł0.161574 - -
May-09 2022 zł0.161574 zł0.161574 zł0.161574 zł0.161574 - -
May-08 2022 zł0.161574 zł0.161573 zł0.161594 zł0.161573 - -
May-07 2022 zł0.161571 zł0.161524 zł0.161655 zł0.161596 - -
May-06 2022 zł0.161598 zł0.161542 zł0.161684 zł0.161577 zł50,492 -
May-05 2022 zł0.161579 zł0.161486 zł0.161684 zł0.161598 zł2 -
May-04 2022 zł0.1616 zł0.161525 zł0.161692 zł0.161606 - -
May-03 2022 zł0.161606 zł0.161502 zł0.161636 zł0.161573 zł110,676 -
May-02 2022 zł0.161573 zł0.161573 zł0.161573 zł0.161573 - -
May-01 2022 zł0.161573 zł0.161573 zł0.161573 zł0.161573 - -
Apr-30 2022 zł0.161573 zł0.16157 zł0.161594 zł0.16159 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.