Market Cap HK$18.93T 1.35%
Volume 24h HK$1.13T 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-13 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-12 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-11 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-10 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-09 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-08 2022 HK$0.312442 HK$0.312441 HK$0.312481 HK$0.312441 - -
May-07 2022 HK$0.312437 HK$0.312347 HK$0.3126 HK$0.312486 - -
May-06 2022 HK$0.312489 HK$0.312382 HK$0.312656 HK$0.31245 HK$97,638 -
May-05 2022 HK$0.312453 HK$0.312273 HK$0.312655 HK$0.312489 HK$4 -
May-04 2022 HK$0.312493 HK$0.31235 HK$0.312671 HK$0.312505 - -
May-03 2022 HK$0.312506 HK$0.312305 HK$0.312564 HK$0.312442 HK$214,020 -
May-02 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
May-01 2022 HK$0.312442 HK$0.312442 HK$0.312442 HK$0.312442 - -
Apr-30 2022 HK$0.312442 HK$0.312436 HK$0.312481 HK$0.312474 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81198 HKD.