Market Cap NZ$3.95T -1.71%
Volume 24h NZ$227.35B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-13 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-12 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-11 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-10 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-09 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-08 2022 NZ$0.06641 NZ$0.066409 NZ$0.066418 NZ$0.066409 - -
May-07 2022 NZ$0.066409 NZ$0.066389 NZ$0.066443 NZ$0.066419 - -
May-06 2022 NZ$0.06642 NZ$0.066397 NZ$0.066455 NZ$0.066411 NZ$20,753 -
May-05 2022 NZ$0.066412 NZ$0.066374 NZ$0.066455 NZ$0.06642 NZ$1 -
May-04 2022 NZ$0.06642 NZ$0.06639 NZ$0.066458 NZ$0.066423 - -
May-03 2022 NZ$0.066423 NZ$0.066381 NZ$0.066436 NZ$0.06641 NZ$45,490 -
May-02 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
May-01 2022 NZ$0.06641 NZ$0.06641 NZ$0.06641 NZ$0.06641 - -
Apr-30 2022 NZ$0.06641 NZ$0.066408 NZ$0.066418 NZ$0.066417 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66045 NZD.