Market Cap RM11.46T 1.55%
Volume 24h RM693.64B 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.189298 RM0.189298 RM0.189298 RM0.189298 - -
May-13 2022 RM0.189298 RM0.189298 RM0.189298 RM0.189298 - -
May-12 2022 RM0.189298 RM0.189298 RM0.189298 RM0.189298 - -
May-11 2022 RM0.189298 RM0.189298 RM0.189298 RM0.189298 - -
May-10 2022 RM0.189298 RM0.189298 RM0.189298 RM0.189298 - -
May-09 2022 RM0.189298 RM0.189298 RM0.189298 RM0.189298 - -
May-08 2022 RM0.189298 RM0.189296 RM0.189321 RM0.189296 - -
May-07 2022 RM0.189294 RM0.189239 RM0.189393 RM0.189324 - -
May-06 2022 RM0.189326 RM0.189261 RM0.189427 RM0.189302 RM59,155 -
May-05 2022 RM0.189304 RM0.189195 RM0.189426 RM0.189326 RM2 -
May-04 2022 RM0.189328 RM0.189241 RM0.189436 RM0.189336 - -
May-03 2022 RM0.189336 RM0.189214 RM0.189371 RM0.189297 RM129,667 -
May-02 2022 RM0.189297 RM0.189297 RM0.189297 RM0.189297 - -
May-01 2022 RM0.189297 RM0.189297 RM0.189297 RM0.189297 - -
Apr-30 2022 RM0.189297 RM0.189293 RM0.189321 RM0.189317 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.