Market Cap MX$39.94T -2.14%
Volume 24h MX$2.56T 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 26 Seconds ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.674058 MX$0.674058 MX$0.674058 MX$0.674058 - -
May-13 2022 MX$0.674058 MX$0.674058 MX$0.674058 MX$0.674058 - -
May-12 2022 MX$0.674058 MX$0.674058 MX$0.674058 MX$0.674058 - -
May-11 2022 MX$0.674058 MX$0.674058 MX$0.674058 MX$0.674058 - -
May-10 2022 MX$0.674058 MX$0.674058 MX$0.674058 MX$0.674058 - -
May-09 2022 MX$0.674058 MX$0.674058 MX$0.674058 MX$0.674058 - -
May-08 2022 MX$0.674058 MX$0.674054 MX$0.674141 MX$0.674054 - -
May-07 2022 MX$0.674046 MX$0.673851 MX$0.674397 MX$0.674152 - -
May-06 2022 MX$0.674158 MX$0.673927 MX$0.674519 MX$0.674073 MX$210,643 -
May-05 2022 MX$0.674081 MX$0.673692 MX$0.674517 MX$0.674159 MX$9 -
May-04 2022 MX$0.674166 MX$0.673857 MX$0.674551 MX$0.674194 - -
May-03 2022 MX$0.674194 MX$0.673761 MX$0.674319 MX$0.674057 MX$461,722 -
May-02 2022 MX$0.674057 MX$0.674057 MX$0.674057 MX$0.674057 - -
May-01 2022 MX$0.674057 MX$0.674057 MX$0.674057 MX$0.674057 - -
Apr-30 2022 MX$0.674057 MX$0.674043 MX$0.674142 MX$0.674126 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85341 MXN.