Market Cap Bs.87.07T -1.76%
Volume 24h Bs.5.00T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 - -
Jul-16 2023 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 - -
Jul-15 2023 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 - -
Jul-14 2023 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 - -
Jul-13 2023 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 - -
Jul-12 2023 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 Bs.0.00040942 - -
Jul-11 2023 Bs.0.00040942 Bs.0.0004086 Bs.0.00041187 Bs.0.00040874 Bs.81 -
Jul-10 2023 Bs.0.00040687 Bs.0.00040527 Bs.0.00040856 Bs.0.00040751 Bs.81 -
Jul-09 2023 Bs.0.00040384 Bs.0.00040384 Bs.0.00040384 Bs.0.00040384 Bs.5,573 -
Jul-08 2023 Bs.0.00040337 Bs.0.00040156 Bs.0.0004157 Bs.0.0004157 Bs.5,573 -
Jul-07 2023 Bs.0.000416 Bs.0.00041058 Bs.0.00041634 Bs.0.00041058 Bs.21 -
Jul-06 2023 Bs.0.00041172 Bs.0.00041172 Bs.0.00042249 Bs.0.00042249 Bs.8 -
Jul-05 2023 Bs.0.00042064 Bs.0.00042064 Bs.0.00043075 Bs.0.00042904 Bs.849 -
Jul-04 2023 Bs.0.00042884 Bs.0.00042664 Bs.0.00043865 Bs.0.0004385 Bs.849 -
Jul-03 2023 Bs.0.00043789 Bs.0.00043789 Bs.0.00044454 Bs.0.00043888 Bs.9 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.