Market Cap RM11.29T 1.5%
Volume 24h RM676.85B 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 46 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2023 RM0.00005289 RM0.00005289 RM0.00005289 RM0.00005289 - -
Jul-16 2023 RM0.00005289 RM0.00005289 RM0.00005289 RM0.00005289 - -
Jul-15 2023 RM0.00005289 RM0.00005289 RM0.00005289 RM0.00005289 - -
Jul-14 2023 RM0.00005289 RM0.00005289 RM0.00005289 RM0.00005289 - -
Jul-13 2023 RM0.00005289 RM0.00005289 RM0.00005289 RM0.00005289 - -
Jul-12 2023 RM0.00005289 RM0.00005289 RM0.00005289 RM0.00005289 - -
Jul-11 2023 RM0.00005289 RM0.00005279 RM0.00005321 RM0.0000528 RM11 -
Jul-10 2023 RM0.00005256 RM0.00005236 RM0.00005278 RM0.00005264 RM11 -
Jul-09 2023 RM0.00005217 RM0.00005217 RM0.00005217 RM0.00005217 RM720 -
Jul-08 2023 RM0.00005211 RM0.00005188 RM0.0000537 RM0.0000537 RM720 -
Jul-07 2023 RM0.00005374 RM0.00005304 RM0.00005379 RM0.00005304 RM3 -
Jul-06 2023 RM0.00005319 RM0.00005319 RM0.00005458 RM0.00005458 RM1 -
Jul-05 2023 RM0.00005434 RM0.00005434 RM0.00005565 RM0.00005543 RM110 -
Jul-04 2023 RM0.0000554 RM0.00005512 RM0.00005667 RM0.00005665 RM110 -
Jul-03 2023 RM0.00005657 RM0.00005657 RM0.00005743 RM0.0000567 RM1 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.724 MYR.