Market Cap HK$18.52T -2.16%
Volume 24h HK$1.19T 10.3%
BTC % 51.18% 0.29%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 19 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.00008747 HK$0.00008747 HK$0.00008747 HK$0.00008747 - -
Jul-16 2023 HK$0.00008747 HK$0.00008747 HK$0.00008747 HK$0.00008747 - -
Jul-15 2023 HK$0.00008747 HK$0.00008747 HK$0.00008747 HK$0.00008747 - -
Jul-14 2023 HK$0.00008747 HK$0.00008747 HK$0.00008747 HK$0.00008747 - -
Jul-13 2023 HK$0.00008747 HK$0.00008747 HK$0.00008747 HK$0.00008747 - -
Jul-12 2023 HK$0.00008747 HK$0.00008747 HK$0.00008747 HK$0.00008747 - -
Jul-11 2023 HK$0.00008747 HK$0.0000873 HK$0.000088 HK$0.00008733 HK$17 -
Jul-10 2023 HK$0.00008693 HK$0.00008659 HK$0.00008729 HK$0.00008706 HK$17 -
Jul-09 2023 HK$0.00008628 HK$0.00008628 HK$0.00008628 HK$0.00008628 HK$1,191 -
Jul-08 2023 HK$0.00008618 HK$0.00008579 HK$0.00008881 HK$0.00008881 HK$1,191 -
Jul-07 2023 HK$0.00008888 HK$0.00008772 HK$0.00008895 HK$0.00008772 HK$4 -
Jul-06 2023 HK$0.00008796 HK$0.00008796 HK$0.00009026 HK$0.00009026 HK$2 -
Jul-05 2023 HK$0.00008987 HK$0.00008987 HK$0.00009203 HK$0.00009166 HK$181 -
Jul-04 2023 HK$0.00009162 HK$0.00009115 HK$0.00009372 HK$0.00009369 HK$181 -
Jul-03 2023 HK$0.00009356 HK$0.00009356 HK$0.00009498 HK$0.00009377 HK$2 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81232 HKD.