Market Cap CHF2.21T 1.53%
Volume 24h CHF130.80B 51.44%
BTC % 51.21% 1.13%
ETH % 14.63% -0.75%
Coins 27.106 +17
Exchanges 885
Last update 4 Minutes ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Jul-16 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Jul-15 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Jul-14 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Jul-13 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Jul-12 2023 CHF0.00001017 CHF0.00001017 CHF0.00001017 CHF0.00001017 - -
Jul-11 2023 CHF0.00001017 CHF0.00001015 CHF0.00001023 CHF0.00001015 CHF2 -
Jul-10 2023 CHF0.0000101 CHF0.00001006 CHF0.00001014 CHF0.00001012 CHF2 -
Jul-09 2023 CHF0.00001003 CHF0.00001003 CHF0.00001003 CHF0.00001003 CHF138 -
Jul-08 2023 CHF0.00001002 CHF0.0000099755 CHF0.00001032 CHF0.00001032 CHF138 -
Jul-07 2023 CHF0.00001033 CHF0.00001019 CHF0.00001034 CHF0.00001019 CHF1 -
Jul-06 2023 CHF0.00001022 CHF0.00001022 CHF0.00001049 CHF0.00001049 CHF0 -
Jul-05 2023 CHF0.00001044 CHF0.00001044 CHF0.0000107 CHF0.00001065 CHF21 -
Jul-04 2023 CHF0.00001065 CHF0.00001059 CHF0.00001089 CHF0.00001089 CHF21 -
Jul-03 2023 CHF0.00001087 CHF0.00001087 CHF0.00001104 CHF0.0000109 CHF0 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90831 CHF.