Market Cap AU$3.62T 1.5%
Volume 24h AU$217.05B 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -
Jul-16 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -
Jul-15 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -
Jul-14 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -
Jul-13 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -
Jul-12 2023 AU$0.00001696 AU$0.00001696 AU$0.00001696 AU$0.00001696 - -
Jul-11 2023 AU$0.00001696 AU$0.00001692 AU$0.00001706 AU$0.00001693 AU$3 -
Jul-10 2023 AU$0.00001685 AU$0.00001679 AU$0.00001692 AU$0.00001688 AU$3 -
Jul-09 2023 AU$0.00001673 AU$0.00001673 AU$0.00001673 AU$0.00001673 AU$231 -
Jul-08 2023 AU$0.00001671 AU$0.00001663 AU$0.00001722 AU$0.00001722 AU$231 -
Jul-07 2023 AU$0.00001723 AU$0.00001701 AU$0.00001724 AU$0.00001701 AU$1 -
Jul-06 2023 AU$0.00001705 AU$0.00001705 AU$0.0000175 AU$0.0000175 AU$0 -
Jul-05 2023 AU$0.00001742 AU$0.00001742 AU$0.00001784 AU$0.00001777 AU$35 -
Jul-04 2023 AU$0.00001776 AU$0.00001767 AU$0.00001817 AU$0.00001816 AU$35 -
Jul-03 2023 AU$0.00001814 AU$0.00001814 AU$0.00001841 AU$0.00001818 AU$0 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51485 AUD.