Market Cap AR$2,129.54T 0.93%
Volume 24h AR$127.34T 50.4%
BTC % 51.13% 0.78%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 13 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.00990118 AR$0.00990118 AR$0.00990118 AR$0.00990118 - -
Jul-16 2023 AR$0.00990118 AR$0.00990118 AR$0.00990118 AR$0.00990118 - -
Jul-15 2023 AR$0.00990118 AR$0.00990118 AR$0.00990118 AR$0.00990118 - -
Jul-14 2023 AR$0.00990118 AR$0.00990118 AR$0.00990118 AR$0.00990118 - -
Jul-13 2023 AR$0.00990118 AR$0.00990118 AR$0.00990118 AR$0.00990118 - -
Jul-12 2023 AR$0.00990118 AR$0.00990118 AR$0.00990118 AR$0.00990118 - -
Jul-11 2023 AR$0.00990118 AR$0.00988141 AR$0.00996042 AR$0.00988481 AR$1,970 -
Jul-10 2023 AR$0.00983952 AR$0.00980082 AR$0.00988047 AR$0.00985494 AR$1,970 -
Jul-09 2023 AR$0.00976633 AR$0.00976633 AR$0.00976633 AR$0.00976633 AR$134,783 -
Jul-08 2023 AR$0.00975478 AR$0.00971117 AR$0.010053 AR$0.010053 AR$134,783 -
Jul-07 2023 AR$0.01006 AR$0.00992935 AR$0.010068 AR$0.00992935 AR$499 -
Jul-06 2023 AR$0.00995676 AR$0.00995676 AR$0.010217 AR$0.010217 AR$182 -
Jul-05 2023 AR$0.010172 AR$0.010172 AR$0.010416 AR$0.010375 AR$20,529 -
Jul-04 2023 AR$0.01037 AR$0.010317 AR$0.010608 AR$0.010604 AR$20,529 -
Jul-03 2023 AR$0.010589 AR$0.010589 AR$0.01075 AR$0.010613 AR$219 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2418 ARS.