Market Cap CA$3.29T 1.15%
Volume 24h CA$191.46B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 18 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.00001531 CA$0.00001531 CA$0.00001531 CA$0.00001531 - -
Jul-16 2023 CA$0.00001531 CA$0.00001531 CA$0.00001531 CA$0.00001531 - -
Jul-15 2023 CA$0.00001531 CA$0.00001531 CA$0.00001531 CA$0.00001531 - -
Jul-14 2023 CA$0.00001531 CA$0.00001531 CA$0.00001531 CA$0.00001531 - -
Jul-13 2023 CA$0.00001531 CA$0.00001531 CA$0.00001531 CA$0.00001531 - -
Jul-12 2023 CA$0.00001531 CA$0.00001531 CA$0.00001531 CA$0.00001531 - -
Jul-11 2023 CA$0.00001531 CA$0.00001528 CA$0.0000154 CA$0.00001529 CA$3 -
Jul-10 2023 CA$0.00001522 CA$0.00001516 CA$0.00001528 CA$0.00001524 CA$3 -
Jul-09 2023 CA$0.0000151 CA$0.0000151 CA$0.0000151 CA$0.0000151 CA$209 -
Jul-08 2023 CA$0.00001509 CA$0.00001502 CA$0.00001555 CA$0.00001555 CA$209 -
Jul-07 2023 CA$0.00001556 CA$0.00001536 CA$0.00001557 CA$0.00001536 CA$1 -
Jul-06 2023 CA$0.0000154 CA$0.0000154 CA$0.0000158 CA$0.0000158 CA$0 -
Jul-05 2023 CA$0.00001573 CA$0.00001573 CA$0.00001611 CA$0.00001605 CA$32 -
Jul-04 2023 CA$0.00001604 CA$0.00001596 CA$0.00001641 CA$0.0000164 CA$32 -
Jul-03 2023 CA$0.00001638 CA$0.00001638 CA$0.00001663 CA$0.00001642 CA$0 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36798 CAD.