Market Cap R44.41T 1.46%
Volume 24h R2.67T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.0002056 R0.0002056 R0.0002056 R0.0002056 - -
Jul-16 2023 R0.0002056 R0.0002056 R0.0002056 R0.0002056 - -
Jul-15 2023 R0.0002056 R0.0002056 R0.0002056 R0.0002056 - -
Jul-14 2023 R0.0002056 R0.0002056 R0.0002056 R0.0002056 - -
Jul-13 2023 R0.0002056 R0.0002056 R0.0002056 R0.0002056 - -
Jul-12 2023 R0.0002056 R0.0002056 R0.0002056 R0.0002056 - -
Jul-11 2023 R0.0002056 R0.00020519 R0.00020683 R0.00020526 R41 -
Jul-10 2023 R0.00020432 R0.00020352 R0.00020517 R0.00020464 R41 -
Jul-09 2023 R0.0002028 R0.0002028 R0.0002028 R0.0002028 R2,799 -
Jul-08 2023 R0.00020256 R0.00020166 R0.00020876 R0.00020876 R2,799 -
Jul-07 2023 R0.0002089 R0.00020619 R0.00020908 R0.00020619 R10 -
Jul-06 2023 R0.00020676 R0.00020676 R0.00021216 R0.00021216 R4 -
Jul-05 2023 R0.00021124 R0.00021124 R0.00021631 R0.00021545 R426 -
Jul-04 2023 R0.00021535 R0.00021425 R0.00022028 R0.0002202 R426 -
Jul-03 2023 R0.0002199 R0.0002199 R0.00022324 R0.0002204 R5 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36204 ZAR.