Market Cap Rp38,159.44T -1.86%
Volume 24h Rp2,449.29T 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 3 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.180293 Rp0.180293 Rp0.180293 Rp0.180293 - -
Jul-16 2023 Rp0.180293 Rp0.180293 Rp0.180293 Rp0.180293 - -
Jul-15 2023 Rp0.180293 Rp0.180293 Rp0.180293 Rp0.180293 - -
Jul-14 2023 Rp0.180293 Rp0.180293 Rp0.180293 Rp0.180293 - -
Jul-13 2023 Rp0.180293 Rp0.180293 Rp0.180293 Rp0.180293 - -
Jul-12 2023 Rp0.180293 Rp0.180293 Rp0.180293 Rp0.180293 - -
Jul-11 2023 Rp0.180293 Rp0.179933 Rp0.181371 Rp0.179995 Rp35,865 -
Jul-10 2023 Rp0.17917 Rp0.178465 Rp0.179916 Rp0.179451 Rp35,865 -
Jul-09 2023 Rp0.177837 Rp0.177837 Rp0.177837 Rp0.177837 Rp2,454,289 -
Jul-08 2023 Rp0.177627 Rp0.176833 Rp0.183059 Rp0.183059 Rp2,454,289 -
Jul-07 2023 Rp0.183189 Rp0.180806 Rp0.18334 Rp0.180806 Rp9,083 -
Jul-06 2023 Rp0.181305 Rp0.181305 Rp0.186047 Rp0.186047 Rp3,310 -
Jul-05 2023 Rp0.185235 Rp0.185235 Rp0.189685 Rp0.188933 Rp373,820 -
Jul-04 2023 Rp0.188843 Rp0.187876 Rp0.193164 Rp0.193097 Rp373,820 -
Jul-03 2023 Rp0.19283 Rp0.19283 Rp0.195758 Rp0.193266 Rp3,981 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.38288 IDR.