Cap Mercado Rp40,511.06T
-0.8%
Volumen 24h Rp1,721.69T
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2023 | Rp0.178885 | Rp0.178885 | Rp0.178885 | Rp0.178885 | - | - |
Jul-16 2023 | Rp0.178885 | Rp0.178885 | Rp0.178885 | Rp0.178885 | - | - |
Jul-15 2023 | Rp0.178885 | Rp0.178885 | Rp0.178885 | Rp0.178885 | - | - |
Jul-14 2023 | Rp0.178885 | Rp0.178885 | Rp0.178885 | Rp0.178885 | - | - |
Jul-13 2023 | Rp0.178885 | Rp0.178885 | Rp0.178885 | Rp0.178885 | - | - |
Jul-12 2023 | Rp0.178885 | Rp0.178885 | Rp0.178885 | Rp0.178885 | - | - |
Jul-11 2023 | Rp0.178885 | Rp0.178528 | Rp0.179955 | Rp0.178589 | Rp35,585 | - |
Jul-10 2023 | Rp0.177771 | Rp0.177072 | Rp0.178511 | Rp0.17805 | Rp35,585 | - |
Jul-09 2023 | Rp0.176449 | Rp0.176449 | Rp0.176449 | Rp0.176449 | Rp2,435,127 | - |
Jul-08 2023 | Rp0.17624 | Rp0.175452 | Rp0.18163 | Rp0.18163 | Rp2,435,127 | - |
Jul-07 2023 | Rp0.181759 | Rp0.179394 | Rp0.181908 | Rp0.179394 | Rp9,012 | - |
Jul-06 2023 | Rp0.179889 | Rp0.179889 | Rp0.184594 | Rp0.184594 | Rp3,284 | - |
Jul-05 2023 | Rp0.183789 | Rp0.183789 | Rp0.188204 | Rp0.187457 | Rp370,901 | - |
Jul-04 2023 | Rp0.187368 | Rp0.186409 | Rp0.191656 | Rp0.19159 | Rp370,901 | - |
Jul-03 2023 | Rp0.191324 | Rp0.191324 | Rp0.19423 | Rp0.191757 | Rp3,950 | - |
Análisis de precios históricos y de mercado de Magic GPT Game (MGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15975.67261 IDR.