Market Cap CN¥17.42T 1.17%
Volume 24h CN¥1.01T 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 - -
Jul-16 2023 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 - -
Jul-15 2023 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 - -
Jul-14 2023 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 - -
Jul-13 2023 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 - -
Jul-12 2023 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 CN¥0.00008104 - -
Jul-11 2023 CN¥0.00008104 CN¥0.00008088 CN¥0.00008152 CN¥0.0000809 CN¥16 -
Jul-10 2023 CN¥0.00008053 CN¥0.00008022 CN¥0.00008087 CN¥0.00008066 CN¥16 -
Jul-09 2023 CN¥0.00007993 CN¥0.00007993 CN¥0.00007993 CN¥0.00007993 CN¥1,103 -
Jul-08 2023 CN¥0.00007984 CN¥0.00007948 CN¥0.00008228 CN¥0.00008228 CN¥1,103 -
Jul-07 2023 CN¥0.00008234 CN¥0.00008127 CN¥0.00008241 CN¥0.00008127 CN¥4 -
Jul-06 2023 CN¥0.00008149 CN¥0.00008149 CN¥0.00008362 CN¥0.00008362 CN¥1 -
Jul-05 2023 CN¥0.00008326 CN¥0.00008326 CN¥0.00008526 CN¥0.00008492 CN¥168 -
Jul-04 2023 CN¥0.00008488 CN¥0.00008445 CN¥0.00008682 CN¥0.00008679 CN¥168 -
Jul-03 2023 CN¥0.00008667 CN¥0.00008667 CN¥0.00008799 CN¥0.00008687 CN¥2 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.