Market Cap MX$39.94T -2.07%
Volume 24h MX$2.56T 9.07%
BTC % 51.18% 0.09%
ETH % 14.64% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 38 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.00018868 MX$0.00018868 MX$0.00018868 MX$0.00018868 - -
Jul-16 2023 MX$0.00018868 MX$0.00018868 MX$0.00018868 MX$0.00018868 - -
Jul-15 2023 MX$0.00018868 MX$0.00018868 MX$0.00018868 MX$0.00018868 - -
Jul-14 2023 MX$0.00018868 MX$0.00018868 MX$0.00018868 MX$0.00018868 - -
Jul-13 2023 MX$0.00018868 MX$0.00018868 MX$0.00018868 MX$0.00018868 - -
Jul-12 2023 MX$0.00018868 MX$0.00018868 MX$0.00018868 MX$0.00018868 - -
Jul-11 2023 MX$0.00018868 MX$0.0001883 MX$0.00018981 MX$0.00018837 MX$38 -
Jul-10 2023 MX$0.0001875 MX$0.00018677 MX$0.00018829 MX$0.0001878 MX$38 -
Jul-09 2023 MX$0.00018611 MX$0.00018611 MX$0.00018611 MX$0.00018611 MX$2,569 -
Jul-08 2023 MX$0.00018589 MX$0.00018506 MX$0.00019157 MX$0.00019157 MX$2,569 -
Jul-07 2023 MX$0.00019171 MX$0.00018922 MX$0.00019187 MX$0.00018922 MX$10 -
Jul-06 2023 MX$0.00018974 MX$0.00018974 MX$0.0001947 MX$0.0001947 MX$3 -
Jul-05 2023 MX$0.00019385 MX$0.00019385 MX$0.00019851 MX$0.00019772 MX$391 -
Jul-04 2023 MX$0.00019763 MX$0.00019662 MX$0.00020215 MX$0.00020208 MX$391 -
Jul-03 2023 MX$0.0002018 MX$0.0002018 MX$0.00020486 MX$0.00020226 MX$4 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85079 MXN.