Market Cap CL$2,209.54T 1.38%
Volume 24h CL$125.77T 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 36 Seconds ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$0.010357 CL$0.010357 CL$0.010357 CL$0.010357 - -
Jul-16 2023 CL$0.010357 CL$0.010357 CL$0.010357 CL$0.010357 - -
Jul-15 2023 CL$0.010357 CL$0.010357 CL$0.010357 CL$0.010357 - -
Jul-14 2023 CL$0.010357 CL$0.010357 CL$0.010357 CL$0.010357 - -
Jul-13 2023 CL$0.010357 CL$0.010357 CL$0.010357 CL$0.010357 - -
Jul-12 2023 CL$0.010357 CL$0.010357 CL$0.010357 CL$0.010357 - -
Jul-11 2023 CL$0.010357 CL$0.010336 CL$0.010419 CL$0.01034 CL$2,060 -
Jul-10 2023 CL$0.010292 CL$0.010252 CL$0.010335 CL$0.010308 CL$2,060 -
Jul-09 2023 CL$0.010216 CL$0.010216 CL$0.010216 CL$0.010216 CL$140,991 -
Jul-08 2023 CL$0.010204 CL$0.010158 CL$0.010516 CL$0.010516 CL$140,991 -
Jul-07 2023 CL$0.010523 CL$0.010386 CL$0.010532 CL$0.010386 CL$522 -
Jul-06 2023 CL$0.010415 CL$0.010415 CL$0.010687 CL$0.010687 CL$190 -
Jul-05 2023 CL$0.010641 CL$0.010641 CL$0.010896 CL$0.010853 CL$21,475 -
Jul-04 2023 CL$0.010848 CL$0.010792 CL$0.011096 CL$0.011092 CL$21,475 -
Jul-03 2023 CL$0.011077 CL$0.011077 CL$0.011245 CL$0.011102 CL$229 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.