Market Cap NZ$4.00T 1.15%
Volume 24h NZ$232.63B 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
Jul-16 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
Jul-15 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
Jul-14 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
Jul-13 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
Jul-12 2023 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 NZ$0.00001861 - -
Jul-11 2023 NZ$0.00001861 NZ$0.00001857 NZ$0.00001872 NZ$0.00001858 NZ$4 -
Jul-10 2023 NZ$0.00001849 NZ$0.00001842 NZ$0.00001857 NZ$0.00001852 NZ$4 -
Jul-09 2023 NZ$0.00001835 NZ$0.00001835 NZ$0.00001835 NZ$0.00001835 NZ$253 -
Jul-08 2023 NZ$0.00001833 NZ$0.00001825 NZ$0.00001889 NZ$0.00001889 NZ$253 -
Jul-07 2023 NZ$0.00001891 NZ$0.00001866 NZ$0.00001892 NZ$0.00001866 NZ$1 -
Jul-06 2023 NZ$0.00001871 NZ$0.00001871 NZ$0.0000192 NZ$0.0000192 NZ$0 -
Jul-05 2023 NZ$0.00001912 NZ$0.00001912 NZ$0.00001958 NZ$0.0000195 NZ$39 -
Jul-04 2023 NZ$0.00001949 NZ$0.00001939 NZ$0.00001994 NZ$0.00001993 NZ$39 -
Jul-03 2023 NZ$0.0000199 NZ$0.0000199 NZ$0.0000202 NZ$0.00001995 NZ$0 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66219 NZD.