Market Cap Tk277.87T -1.99%
Volume 24h Tk18.11T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.00130997 Tk0.00130997 Tk0.00130997 Tk0.00130997 - -
Jul-16 2023 Tk0.00130997 Tk0.00130997 Tk0.00130997 Tk0.00130997 - -
Jul-15 2023 Tk0.00130997 Tk0.00130997 Tk0.00130997 Tk0.00130997 - -
Jul-14 2023 Tk0.00130997 Tk0.00130997 Tk0.00130997 Tk0.00130997 - -
Jul-13 2023 Tk0.00130997 Tk0.00130997 Tk0.00130997 Tk0.00130997 - -
Jul-12 2023 Tk0.00130997 Tk0.00130997 Tk0.00130997 Tk0.00130997 - -
Jul-11 2023 Tk0.00130997 Tk0.00130735 Tk0.00131781 Tk0.0013078 Tk261 -
Jul-10 2023 Tk0.00130181 Tk0.00129669 Tk0.00130723 Tk0.00130385 Tk261 -
Jul-09 2023 Tk0.00129213 Tk0.00129213 Tk0.00129213 Tk0.00129213 Tk17,832 -
Jul-08 2023 Tk0.0012906 Tk0.00128483 Tk0.00133007 Tk0.00133007 Tk17,832 -
Jul-07 2023 Tk0.00133101 Tk0.0013137 Tk0.00133211 Tk0.0013137 Tk66 -
Jul-06 2023 Tk0.00131732 Tk0.00131732 Tk0.00135178 Tk0.00135178 Tk24 -
Jul-05 2023 Tk0.00134588 Tk0.00134588 Tk0.00137821 Tk0.00137275 Tk2,716 -
Jul-04 2023 Tk0.00137209 Tk0.00136507 Tk0.00140349 Tk0.00140301 Tk2,716 -
Jul-03 2023 Tk0.00140106 Tk0.00140106 Tk0.00142234 Tk0.00140423 Tk29 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.