Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Magic GPT Game MGPT

Magic GPT Game (MGPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł0.00004521 zł0.00004521 zł0.00004521 zł0.00004521 - -
Jul-16 2023 zł0.00004521 zł0.00004521 zł0.00004521 zł0.00004521 - -
Jul-15 2023 zł0.00004521 zł0.00004521 zł0.00004521 zł0.00004521 - -
Jul-14 2023 zł0.00004521 zł0.00004521 zł0.00004521 zł0.00004521 - -
Jul-13 2023 zł0.00004521 zł0.00004521 zł0.00004521 zł0.00004521 - -
Jul-12 2023 zł0.00004521 zł0.00004521 zł0.00004521 zł0.00004521 - -
Jul-11 2023 zł0.00004521 zł0.00004512 zł0.00004548 zł0.00004513 zł9 -
Jul-10 2023 zł0.00004493 zł0.00004475 zł0.00004511 zł0.000045 zł9 -
Jul-09 2023 zł0.00004459 zł0.00004459 zł0.00004459 zł0.00004459 zł615 -
Jul-08 2023 zł0.00004454 zł0.00004434 zł0.0000459 zł0.0000459 zł615 -
Jul-07 2023 zł0.00004593 zł0.00004534 zł0.00004597 zł0.00004534 zł2 -
Jul-06 2023 zł0.00004546 zł0.00004546 zł0.00004665 zł0.00004665 zł1 -
Jul-05 2023 zł0.00004645 zł0.00004645 zł0.00004756 zł0.00004738 zł94 -
Jul-04 2023 zł0.00004735 zł0.00004711 zł0.00004844 zł0.00004842 zł94 -
Jul-03 2023 zł0.00004835 zł0.00004835 zł0.00004909 zł0.00004846 zł1 -

Historical and market price analysis of Magic GPT Game (MGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.