Market Cap Bs.86.45T -2.59%
Volume 24h Bs.5.50T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2022 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 - -
Jun-02 2022 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 - -
Jun-01 2022 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 - -
May-31 2022 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 - -
May-30 2022 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 - -
May-29 2022 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 Bs.0.00080526 - -
May-28 2022 Bs.0.00080526 Bs.0.00078397 Bs.0.00081486 Bs.0.00080851 - -
May-27 2022 Bs.0.00078397 Bs.0.00077949 Bs.0.00087687 Bs.0.00087687 - -
May-26 2022 Bs.0.00087687 Bs.0.00087687 Bs.0.00087949 Bs.0.00087949 - -
May-25 2022 Bs.0.00087949 Bs.0.00087334 Bs.0.0009076 Bs.0.00088411 Bs.3,184 -
May-24 2022 Bs.0.00088411 Bs.0.00084448 Bs.0.00089646 Bs.0.00086239 Bs.6,188 -
May-23 2022 Bs.0.00086239 Bs.0.00083821 Bs.0.00090993 Bs.0.00083821 Bs.2,897 -
May-22 2022 Bs.0.00083821 Bs.0.00083821 Bs.0.00083821 Bs.0.00083821 - -
May-21 2022 Bs.0.00083821 Bs.0.00083821 Bs.0.00083821 Bs.0.00083821 - -
May-20 2022 Bs.0.00083821 Bs.0.00083821 Bs.0.00083821 Bs.0.00083821 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.