Market Cap NZ$3.93T -2.74%
Volume 24h NZ$252.40B 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2022 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 - -
Jun-02 2022 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 - -
Jun-01 2022 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 - -
May-31 2022 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 - -
May-30 2022 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 - -
May-29 2022 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 NZ$0.00003646 - -
May-28 2022 NZ$0.00003646 NZ$0.00003549 NZ$0.00003689 NZ$0.0000366 - -
May-27 2022 NZ$0.00003549 NZ$0.00003529 NZ$0.0000397 NZ$0.0000397 - -
May-26 2022 NZ$0.0000397 NZ$0.0000397 NZ$0.00003982 NZ$0.00003982 - -
May-25 2022 NZ$0.00003982 NZ$0.00003954 NZ$0.00004109 NZ$0.00004003 NZ$144 -
May-24 2022 NZ$0.00004003 NZ$0.00003823 NZ$0.00004059 NZ$0.00003904 NZ$280 -
May-23 2022 NZ$0.00003904 NZ$0.00003795 NZ$0.0000412 NZ$0.00003795 NZ$131 -
May-22 2022 NZ$0.00003795 NZ$0.00003795 NZ$0.00003795 NZ$0.00003795 - -
May-21 2022 NZ$0.00003795 NZ$0.00003795 NZ$0.00003795 NZ$0.00003795 - -
May-20 2022 NZ$0.00003795 NZ$0.00003795 NZ$0.00003795 NZ$0.00003795 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6556 NZD.