Market Cap RM11.18T -2.42%
Volume 24h RM713.52B 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2022 RM0.00010393 RM0.00010393 RM0.00010393 RM0.00010393 - -
Jun-02 2022 RM0.00010393 RM0.00010393 RM0.00010393 RM0.00010393 - -
Jun-01 2022 RM0.00010393 RM0.00010393 RM0.00010393 RM0.00010393 - -
May-31 2022 RM0.00010393 RM0.00010393 RM0.00010393 RM0.00010393 - -
May-30 2022 RM0.00010393 RM0.00010393 RM0.00010393 RM0.00010393 - -
May-29 2022 RM0.00010393 RM0.00010393 RM0.00010393 RM0.00010393 - -
May-28 2022 RM0.00010393 RM0.00010119 RM0.00010517 RM0.00010435 - -
May-27 2022 RM0.00010119 RM0.00010061 RM0.00011318 RM0.00011318 - -
May-26 2022 RM0.00011318 RM0.00011318 RM0.00011352 RM0.00011352 - -
May-25 2022 RM0.00011352 RM0.00011272 RM0.00011714 RM0.00011411 RM411 -
May-24 2022 RM0.00011411 RM0.000109 RM0.00011571 RM0.00011131 RM799 -
May-23 2022 RM0.00011131 RM0.00010819 RM0.00011744 RM0.00010819 RM374 -
May-22 2022 RM0.00010819 RM0.00010819 RM0.00010819 RM0.00010819 - -
May-21 2022 RM0.00010819 RM0.00010819 RM0.00010819 RM0.00010819 - -
May-20 2022 RM0.00010819 RM0.00010819 RM0.00010819 RM0.00010819 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.