Market Cap CA$3.26T -1.2%
Volume 24h CA$201.71B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2022 CA$0.00003005 CA$0.00003005 CA$0.00003005 CA$0.00003005 - -
Jun-02 2022 CA$0.00003005 CA$0.00003005 CA$0.00003005 CA$0.00003005 - -
Jun-01 2022 CA$0.00003005 CA$0.00003005 CA$0.00003005 CA$0.00003005 - -
May-31 2022 CA$0.00003005 CA$0.00003005 CA$0.00003005 CA$0.00003005 - -
May-30 2022 CA$0.00003005 CA$0.00003005 CA$0.00003005 CA$0.00003005 - -
May-29 2022 CA$0.00003005 CA$0.00003005 CA$0.00003005 CA$0.00003005 - -
May-28 2022 CA$0.00003005 CA$0.00002926 CA$0.00003041 CA$0.00003017 - -
May-27 2022 CA$0.00002926 CA$0.00002909 CA$0.00003272 CA$0.00003272 - -
May-26 2022 CA$0.00003272 CA$0.00003272 CA$0.00003282 CA$0.00003282 - -
May-25 2022 CA$0.00003282 CA$0.00003259 CA$0.00003387 CA$0.00003299 CA$119 -
May-24 2022 CA$0.00003299 CA$0.00003152 CA$0.00003346 CA$0.00003218 CA$231 -
May-23 2022 CA$0.00003218 CA$0.00003128 CA$0.00003396 CA$0.00003128 CA$108 -
May-22 2022 CA$0.00003128 CA$0.00003128 CA$0.00003128 CA$0.00003128 - -
May-21 2022 CA$0.00003128 CA$0.00003128 CA$0.00003128 CA$0.00003128 - -
May-20 2022 CA$0.00003128 CA$0.00003128 CA$0.00003128 CA$0.00003128 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.