Market Cap HK$18.45T -2.79%
Volume 24h HK$1.17T 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2022 HK$0.00017206 HK$0.00017206 HK$0.00017206 HK$0.00017206 - -
Jun-02 2022 HK$0.00017206 HK$0.00017206 HK$0.00017206 HK$0.00017206 - -
Jun-01 2022 HK$0.00017206 HK$0.00017206 HK$0.00017206 HK$0.00017206 - -
May-31 2022 HK$0.00017206 HK$0.00017206 HK$0.00017206 HK$0.00017206 - -
May-30 2022 HK$0.00017206 HK$0.00017206 HK$0.00017206 HK$0.00017206 - -
May-29 2022 HK$0.00017206 HK$0.00017206 HK$0.00017206 HK$0.00017206 - -
May-28 2022 HK$0.00017206 HK$0.00016751 HK$0.00017411 HK$0.00017276 - -
May-27 2022 HK$0.00016751 HK$0.00016655 HK$0.00018736 HK$0.00018736 - -
May-26 2022 HK$0.00018736 HK$0.00018736 HK$0.00018792 HK$0.00018792 - -
May-25 2022 HK$0.00018792 HK$0.00018661 HK$0.00019393 HK$0.00018891 HK$680 -
May-24 2022 HK$0.00018891 HK$0.00018044 HK$0.00019155 HK$0.00018427 HK$1,322 -
May-23 2022 HK$0.00018427 HK$0.0001791 HK$0.00019443 HK$0.0001791 HK$619 -
May-22 2022 HK$0.0001791 HK$0.0001791 HK$0.0001791 HK$0.0001791 - -
May-21 2022 HK$0.0001791 HK$0.0001791 HK$0.0001791 HK$0.0001791 - -
May-20 2022 HK$0.0001791 HK$0.0001791 HK$0.0001791 HK$0.0001791 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81292 HKD.