Market Cap R44.32T 1.18%
Volume 24h R2.65T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 19 Seconds ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2022 R0.00040424 R0.00040424 R0.00040424 R0.00040424 - -
Jun-02 2022 R0.00040424 R0.00040424 R0.00040424 R0.00040424 - -
Jun-01 2022 R0.00040424 R0.00040424 R0.00040424 R0.00040424 - -
May-31 2022 R0.00040424 R0.00040424 R0.00040424 R0.00040424 - -
May-30 2022 R0.00040424 R0.00040424 R0.00040424 R0.00040424 - -
May-29 2022 R0.00040424 R0.00040424 R0.00040424 R0.00040424 - -
May-28 2022 R0.00040424 R0.00039355 R0.00040906 R0.00040587 - -
May-27 2022 R0.00039355 R0.0003913 R0.00044019 R0.00044019 - -
May-26 2022 R0.00044019 R0.00044019 R0.00044151 R0.00044151 - -
May-25 2022 R0.00044151 R0.00043842 R0.00045561 R0.00044382 R1,599 -
May-24 2022 R0.00044382 R0.00042393 R0.00045002 R0.00043292 R3,106 -
May-23 2022 R0.00043292 R0.00042078 R0.00045679 R0.00042078 R1,454 -
May-22 2022 R0.00042078 R0.00042078 R0.00042078 R0.00042078 - -
May-21 2022 R0.00042078 R0.00042078 R0.00042078 R0.00042078 - -
May-20 2022 R0.00042078 R0.00042078 R0.00042078 R0.00042078 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35544 ZAR.