Market Cap CHF2.20T 1.7%
Volume 24h CHF132.54B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2022 CHF0.00001999 CHF0.00001999 CHF0.00001999 CHF0.00001999 - -
Jun-02 2022 CHF0.00001999 CHF0.00001999 CHF0.00001999 CHF0.00001999 - -
Jun-01 2022 CHF0.00001999 CHF0.00001999 CHF0.00001999 CHF0.00001999 - -
May-31 2022 CHF0.00001999 CHF0.00001999 CHF0.00001999 CHF0.00001999 - -
May-30 2022 CHF0.00001999 CHF0.00001999 CHF0.00001999 CHF0.00001999 - -
May-29 2022 CHF0.00001999 CHF0.00001999 CHF0.00001999 CHF0.00001999 - -
May-28 2022 CHF0.00001999 CHF0.00001946 CHF0.00002023 CHF0.00002007 - -
May-27 2022 CHF0.00001946 CHF0.00001935 CHF0.00002177 CHF0.00002177 - -
May-26 2022 CHF0.00002177 CHF0.00002177 CHF0.00002184 CHF0.00002184 - -
May-25 2022 CHF0.00002184 CHF0.00002168 CHF0.00002253 CHF0.00002195 CHF79 -
May-24 2022 CHF0.00002195 CHF0.00002097 CHF0.00002226 CHF0.00002141 CHF154 -
May-23 2022 CHF0.00002141 CHF0.00002081 CHF0.00002259 CHF0.00002081 CHF72 -
May-22 2022 CHF0.00002081 CHF0.00002081 CHF0.00002081 CHF0.00002081 - -
May-21 2022 CHF0.00002081 CHF0.00002081 CHF0.00002081 CHF0.00002081 - -
May-20 2022 CHF0.00002081 CHF0.00002081 CHF0.00002081 CHF0.00002081 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.