Market Cap CL$2,199.47T 1.15%
Volume 24h CL$132.15T 40.57%
BTC % 51.04% 0%
ETH % 14.6% -0.61%
Coins 27.111 +22
Exchanges 885
Last update 40 Seconds ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2022 CL$0.02037 CL$0.02037 CL$0.02037 CL$0.02037 - -
Jun-02 2022 CL$0.02037 CL$0.02037 CL$0.02037 CL$0.02037 - -
Jun-01 2022 CL$0.02037 CL$0.02037 CL$0.02037 CL$0.02037 - -
May-31 2022 CL$0.02037 CL$0.02037 CL$0.02037 CL$0.02037 - -
May-30 2022 CL$0.02037 CL$0.02037 CL$0.02037 CL$0.02037 - -
May-29 2022 CL$0.02037 CL$0.02037 CL$0.02037 CL$0.02037 - -
May-28 2022 CL$0.02037 CL$0.019832 CL$0.020613 CL$0.020453 - -
May-27 2022 CL$0.019832 CL$0.019718 CL$0.022182 CL$0.022182 - -
May-26 2022 CL$0.022182 CL$0.022182 CL$0.022248 CL$0.022248 - -
May-25 2022 CL$0.022248 CL$0.022093 CL$0.022959 CL$0.022365 CL$80,556 -
May-24 2022 CL$0.022365 CL$0.021362 CL$0.022677 CL$0.021815 CL$156,542 -
May-23 2022 CL$0.021815 CL$0.021204 CL$0.023018 CL$0.021204 CL$73,285 -
May-22 2022 CL$0.021204 CL$0.021204 CL$0.021204 CL$0.021204 - -
May-21 2022 CL$0.021204 CL$0.021204 CL$0.021204 CL$0.021204 - -
May-20 2022 CL$0.021204 CL$0.021204 CL$0.021204 CL$0.021204 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.