Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2022 zł0.00008891 zł0.00008891 zł0.00008891 zł0.00008891 - -
Jun-02 2022 zł0.00008891 zł0.00008891 zł0.00008891 zł0.00008891 - -
Jun-01 2022 zł0.00008891 zł0.00008891 zł0.00008891 zł0.00008891 - -
May-31 2022 zł0.00008891 zł0.00008891 zł0.00008891 zł0.00008891 - -
May-30 2022 zł0.00008891 zł0.00008891 zł0.00008891 zł0.00008891 - -
May-29 2022 zł0.00008891 zł0.00008891 zł0.00008891 zł0.00008891 - -
May-28 2022 zł0.00008891 zł0.00008656 zł0.00008997 zł0.00008927 - -
May-27 2022 zł0.00008656 zł0.00008606 zł0.00009681 zł0.00009681 - -
May-26 2022 zł0.00009681 zł0.00009681 zł0.0000971 zł0.0000971 - -
May-25 2022 zł0.0000971 zł0.00009642 zł0.00010021 zł0.00009761 zł352 -
May-24 2022 zł0.00009761 zł0.00009324 zł0.00009898 zł0.00009521 zł683 -
May-23 2022 zł0.00009521 zł0.00009254 zł0.00010046 zł0.00009254 zł320 -
May-22 2022 zł0.00009254 zł0.00009254 zł0.00009254 zł0.00009254 - -
May-21 2022 zł0.00009254 zł0.00009254 zł0.00009254 zł0.00009254 - -
May-20 2022 zł0.00009254 zł0.00009254 zł0.00009254 zł0.00009254 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.