Market Cap CN¥17.27T -1.89%
Volume 24h CN¥975.20B 18.08%
BTC % 51.07% 0.02%
ETH % 14.6% -0.95%
Coins 27.126 +31
Exchanges 885
Last update 19 Seconds ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2022 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 - -
Jun-02 2022 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 - -
Jun-01 2022 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 - -
May-31 2022 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 - -
May-30 2022 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 - -
May-29 2022 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 CN¥0.00015932 - -
May-28 2022 CN¥0.00015932 CN¥0.00015511 CN¥0.00016122 CN¥0.00015996 - -
May-27 2022 CN¥0.00015511 CN¥0.00015422 CN¥0.00017348 CN¥0.00017348 - -
May-26 2022 CN¥0.00017348 CN¥0.00017348 CN¥0.000174 CN¥0.000174 - -
May-25 2022 CN¥0.000174 CN¥0.00017279 CN¥0.00017956 CN¥0.00017492 CN¥630 -
May-24 2022 CN¥0.00017492 CN¥0.00016708 CN¥0.00017736 CN¥0.00017062 CN¥1,224 -
May-23 2022 CN¥0.00017062 CN¥0.00016584 CN¥0.00018003 CN¥0.00016584 CN¥573 -
May-22 2022 CN¥0.00016584 CN¥0.00016584 CN¥0.00016584 CN¥0.00016584 - -
May-21 2022 CN¥0.00016584 CN¥0.00016584 CN¥0.00016584 CN¥0.00016584 - -
May-20 2022 CN¥0.00016584 CN¥0.00016584 CN¥0.00016584 CN¥0.00016584 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.