Market Cap AR$2,096.26T -1.78%
Volume 24h AR$134.37T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2022 AR$0.019496 AR$0.019496 AR$0.019496 AR$0.019496 - -
Jun-02 2022 AR$0.019496 AR$0.019496 AR$0.019496 AR$0.019496 - -
Jun-01 2022 AR$0.019496 AR$0.019496 AR$0.019496 AR$0.019496 - -
May-31 2022 AR$0.019496 AR$0.019496 AR$0.019496 AR$0.019496 - -
May-30 2022 AR$0.019496 AR$0.019496 AR$0.019496 AR$0.019496 - -
May-29 2022 AR$0.019496 AR$0.019496 AR$0.019496 AR$0.019496 - -
May-28 2022 AR$0.019496 AR$0.01898 AR$0.019728 AR$0.019574 - -
May-27 2022 AR$0.01898 AR$0.018872 AR$0.021229 AR$0.021229 - -
May-26 2022 AR$0.021229 AR$0.021229 AR$0.021293 AR$0.021293 - -
May-25 2022 AR$0.021293 AR$0.021144 AR$0.021973 AR$0.021405 AR$77,097 -
May-24 2022 AR$0.021405 AR$0.020445 AR$0.021704 AR$0.020879 AR$149,821 -
May-23 2022 AR$0.020879 AR$0.020293 AR$0.02203 AR$0.020293 AR$70,139 -
May-22 2022 AR$0.020293 AR$0.020293 AR$0.020293 AR$0.020293 - -
May-21 2022 AR$0.020293 AR$0.020293 AR$0.020293 AR$0.020293 - -
May-20 2022 AR$0.020293 AR$0.020293 AR$0.020293 AR$0.020293 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.25565 ARS.