Market Cap Tk281.18T 0.63%
Volume 24h Tk16.70T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2022 Tk0.00257539 Tk0.00257539 Tk0.00257539 Tk0.00257539 - -
Jun-02 2022 Tk0.00257539 Tk0.00257539 Tk0.00257539 Tk0.00257539 - -
Jun-01 2022 Tk0.00257539 Tk0.00257539 Tk0.00257539 Tk0.00257539 - -
May-31 2022 Tk0.00257539 Tk0.00257539 Tk0.00257539 Tk0.00257539 - -
May-30 2022 Tk0.00257539 Tk0.00257539 Tk0.00257539 Tk0.00257539 - -
May-29 2022 Tk0.00257539 Tk0.00257539 Tk0.00257539 Tk0.00257539 - -
May-28 2022 Tk0.00257539 Tk0.0025073 Tk0.00260609 Tk0.00258578 - -
May-27 2022 Tk0.0025073 Tk0.00249296 Tk0.00280439 Tk0.00280439 - -
May-26 2022 Tk0.00280439 Tk0.00280439 Tk0.00281279 Tk0.00281279 - -
May-25 2022 Tk0.00281279 Tk0.00279312 Tk0.00290268 Tk0.00282756 Tk10,184 -
May-24 2022 Tk0.00282756 Tk0.00270082 Tk0.00286707 Tk0.00275809 Tk19,791 -
May-23 2022 Tk0.00275809 Tk0.00268076 Tk0.00291014 Tk0.00268076 Tk9,265 -
May-22 2022 Tk0.00268076 Tk0.00268076 Tk0.00268076 Tk0.00268076 - -
May-21 2022 Tk0.00268076 Tk0.00268076 Tk0.00268076 Tk0.00268076 - -
May-20 2022 Tk0.00268076 Tk0.00268076 Tk0.00268076 Tk0.00268076 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.