Market Cap MX$40.42T 0.63%
Volume 24h MX$2.40T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Magic Forest MAGF

Magic Forest (MAGF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2022 MX$0.0003702 MX$0.0003702 MX$0.0003702 MX$0.0003702 - -
Jun-02 2022 MX$0.0003702 MX$0.0003702 MX$0.0003702 MX$0.0003702 - -
Jun-01 2022 MX$0.0003702 MX$0.0003702 MX$0.0003702 MX$0.0003702 - -
May-31 2022 MX$0.0003702 MX$0.0003702 MX$0.0003702 MX$0.0003702 - -
May-30 2022 MX$0.0003702 MX$0.0003702 MX$0.0003702 MX$0.0003702 - -
May-29 2022 MX$0.0003702 MX$0.0003702 MX$0.0003702 MX$0.0003702 - -
May-28 2022 MX$0.0003702 MX$0.00036041 MX$0.00037461 MX$0.00037169 - -
May-27 2022 MX$0.00036041 MX$0.00035835 MX$0.00040312 MX$0.00040312 - -
May-26 2022 MX$0.00040312 MX$0.00040312 MX$0.00040432 MX$0.00040432 - -
May-25 2022 MX$0.00040432 MX$0.00040149 MX$0.00041724 MX$0.00040645 MX$1,464 -
May-24 2022 MX$0.00040645 MX$0.00038823 MX$0.00041212 MX$0.00039646 MX$2,845 -
May-23 2022 MX$0.00039646 MX$0.00038534 MX$0.00041832 MX$0.00038534 MX$1,332 -
May-22 2022 MX$0.00038534 MX$0.00038534 MX$0.00038534 MX$0.00038534 - -
May-21 2022 MX$0.00038534 MX$0.00038534 MX$0.00038534 MX$0.00038534 - -
May-20 2022 MX$0.00038534 MX$0.00038534 MX$0.00038534 MX$0.00038534 - -

Historical and market price analysis of Magic Forest (MAGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8096 MXN.